NIFTY Option Chain

Expiry: 2026-01-06 Strike: 24000 Date: 2026-01-06
—
Spot: 23842.65 Δ: -207.95
Near: Premium: 7.35
Open Interest Ratio 122.96
48692
99.2% 0.8%
396
ΔOI Ratio 50.27
-18650
98.0% 2.0%
-371
Volume Ratio 122.40
92169
99.2% 0.8%
753
Avg PCR
89.603
Time Range
09:20-15:30
5.7h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 14D
+7.35
Premium
294,362
+533
5,446,480
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction