OI Switch Scanner
Reversed-logic option trade signals · EOD249
Total Signals
54
Valid Entries
197
CE Signals
52
PE Signals
0
Traded
249
Pending
Showing 249 signals
for Fri, 14 Aug 2026
Reversed logic: signal direction is opposite of suggested trade
| Symbol | Strike | Suggest | Expiry | DTE | Moneyness | Label | Signal | Premium ₹ | Spot | Max Pain | MP Dist% | CE Wall | PE Wall | CE Notional ₹ | PE Notional ₹ | Magnitude | Status | Remarks |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATAPOWER | 440 | Buy PE | 29 Sep | 46d | DEE | LB | Bull | ₹52.80 | 382.05 | 380 | 0.54% | — | — | ₹62,205 | ₹1,301,520 | 213636.3112 |
|
|
| RECLTD | 300 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹44.00 | 335.00 | 350 | 4.48% | — | — | ₹138,600 | ₹64,575 | 165194.1250 |
|
|
| RECLTD | 335 | Buy CE | 29 Sep | 46d | ATM | SB | Bear | ₹11.95 | 335.00 | 350 | 4.48% | — | — | ₹752,850 | ₹358,628 | 108930.5200 |
|
|
| UPL | 560 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹23.50 | 563.00 | 580 | 3.02% | — | — | ₹2,483,715 | ₹396,338 | 72619.9331 |
|
|
| ALKEM | 5500 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹138.70 | 5368.00 | 5400 | 0.60% | — | — | ₹156,038 | ₹28,125 | 57959.4600 |
|
|
| ALKEM | 5400 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹176.65 | 5368.00 | 5400 | 0.60% | — | — | ₹485,788 | ₹124,375 | 48345.8400 |
|
|
| RECLTD | 345 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹7.50 | 335.00 | 350 | 4.48% | — | — | ₹70,875 | ₹28,350 | 24215.9400 |
|
|
| INOXWIND | 60 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹14.89 | 73.67 | 75 | 1.81% | — | — | ₹285,888 | ₹3,200 | 15832.5300 |
|
|
| NATIONALUM | 380 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹16.75 | 376.00 | 400 | 6.38% | — | — | ₹6,595,313 | ₹6,225,844 | 14847.7522 |
|
|
| JINDALSTEL | 1080 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹47.00 | 1091.50 | 1100 | 0.78% | — | — | ₹117,500 | ₹16,563 | 14765.1200 |
|
|
| DELHIVERY | 460 | Buy CE | 29 Sep | 46d | ATM | SB | Bear | ₹21.90 | 459.70 | 470 | 2.24% | — | — | ₹681,638 | ₹80,925 | 14283.7800 |
|
|
| TMPV | 335 | Buy CE | 29 Sep | 46d | ATM | SB | Bear | ₹12.75 | 334.50 | 345 | 3.14% | — | — | ₹2,162,400 | ₹1,410,640 | 14119.4620 |
|
|
| TIINDIA | 2450 | Buy CE | 25 Aug | 11d | DEE | SB | Bear | ₹357.70 | 2733.50 | 2750 | 0.60% | — | — | ₹1,573,880 | ₹157,440 | 11058.8400 |
|
|
| TMPV | 335 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹5.30 | 334.50 | 340 | 1.64% | — | — | ₹16,883,680 | ₹11,059,200 | 9209.0498 |
|
|
| POWERGRID | 255 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹16.40 | 266.05 | 270 | 1.48% | — | — | ₹93,480 | ₹4,560 | 8635.1850 |
|
|
| CAMS | 780 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹25.00 | 762.25 | 780 | 2.33% | — | — | ₹577,500 | ₹308,550 | 6458.3463 |
|
|
| TRENT | 2800 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹250.00 | 2978.00 | 3000 | 0.74% | — | — | ₹75,000 | ₹20,250 | 6284.7000 |
|
|
| DABUR | 375 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹39.20 | 405.25 | 410 | 1.17% | — | — | ₹245,000 | ₹8,000 | 6074.6000 |
|
|
| SBICARD | 640 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹15.75 | 633.00 | 650 | 2.69% | — | — | ₹478,800 | ₹217,920 | 4920.0591 |
|
|
| MANKIND | 2300 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹163.65 | 2425.20 | 2440 | 0.61% | — | — | ₹286,388 | ₹255,000 | 4433.2398 |
|
|
| UNITDSPR | 1500 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹71.35 | 1536.00 | 1680 | 9.38% | — | — | ₹142,700 | ₹55,080 | 4083.3317 |
|
|
| RELIANCE | 1100 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹195.00 | 1310.00 | 1320 | 0.76% | — | — | ₹195,000 | ₹2,000 | 2857.1400 |
|
|
| TRENT | 2850 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹212.75 | 2978.00 | 3000 | 0.74% | — | — | ₹191,475 | ₹51,638 | 2682.4800 |
|
|
| JSWSTEEL | 1260 | Buy PE | 29 Sep | 46d | ITM | LB | Bull | ₹30.15 | 1270.00 | 1200 | 5.51% | — | — | ₹62,100 | ₹81,405 | 2626.6400 |
|
|
| PETRONET | 280 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹9.50 | 282.60 | 290 | 2.62% | — | — | ₹722,000 | ₹629,565 | 2617.5773 |
|
|
| APLAPOLLO | 2180 | Buy PE | 25 Aug | 11d | OTM | LB | Bull | ₹89.25 | 2083.30 | 1980 | 4.96% | — | — | ₹664,440 | ₹6,060,075 | 2015.5077 |
|
|
| SBIN | 950 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹127.95 | 1067.70 | 1080 | 1.15% | — | — | ₹2,207,138 | ₹19,950 | 1804.8581 |
|
|
| NATIONALUM | 380 | Buy CE | 25 Aug | 11d | OTM | SB | Bear | ₹7.55 | 376.00 | 380 | 1.06% | — | — | ₹34,328,906 | ₹25,208,250 | 1801.7652 |
|
|
| JIOFIN | 273 | Buy CE | 29 Sep | 46d | DEE | SB | Bear | ₹3.95 | 249.05 | 260 | 4.40% | — | — | ₹55,695 | ₹44,650 | 1769.0400 |
|
|
| JIOFIN | 250 | Buy CE | 29 Sep | 46d | ATM | SB | Bear | ₹10.75 | 249.05 | 260 | 4.40% | — | — | ₹14,626,988 | ₹11,528,160 | 1601.2250 |
|
|
| BANKBARODA | 245 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹12.14 | 248.22 | 250 | 0.72% | — | — | ₹497,133 | ₹222,768 | 1474.0750 |
|
|
| AXISBANK | 1180 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹63.70 | 1217.40 | 1240 | 1.86% | — | — | ₹3,065,563 | ₹2,418,750 | 1423.9516 |
|
|
| ONGC | 238 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹2.84 | 236.40 | 240 | 1.52% | — | — | ₹3,610,350 | ₹3,568,365 | 1378.1392 |
|
|
| FORTIS | 900 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹48.65 | 929.00 | 950 | 2.26% | — | — | ₹1,018,001 | ₹774,690 | 1146.1281 |
|
|
| PAGEIND | 37000 | Buy CE | 25 Aug | 11d | OTM | SB | Bear | ₹570.35 | 36750.00 | 37500 | 2.04% | — | — | ₹18,433,712 | ₹17,793,594 | 1113.7985 |
|
|
| TATASTEEL | 185 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹6.03 | 183.50 | 190 | 3.54% | — | — | ₹4,012,965 | ₹3,540,350 | 1084.9292 |
|
|
| CAMS | 770 | Buy CE | 25 Aug | 11d | OTM | SB | Bear | ₹11.25 | 762.25 | 800 | 4.95% | — | — | ₹3,016,406 | ₹2,884,035 | 819.2825 |
|
|
| ULTRACEMCO | 11600 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹165.00 | 11619.00 | 11700 | 0.70% | — | — | ₹7,606,500 | ₹5,737,515 | 700.6353 |
|
|
| BSE | 3500 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹153.20 | 3447.00 | 3500 | 1.54% | — | — | ₹54,175,350 | ₹50,420,419 | 678.1663 |
|
|
| MAXHEALTH | 1010 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹21.50 | 1008.60 | 1040 | 3.11% | — | — | ₹8,917,125 | ₹4,544,216 | 638.8842 |
|
|
| ANGELONE | 290 | Buy CE | 25 Aug | 11d | OTM | SB | Bear | ₹5.60 | 287.30 | 300 | 4.42% | — | — | ₹12,726,000 | ₹11,844,000 | 577.2670 |
|
|
| ICICIBANK | 1410 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹21.15 | 1417.00 | 1430 | 0.92% | — | — | ₹21,526,470 | ₹12,315,100 | 387.9390 |
|
|
| AXISBANK | 1220 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹15.55 | 1217.40 | 1240 | 1.86% | — | — | ₹34,997,219 | ₹28,470,313 | 331.8031 |
|
|
| NIFTY | 24300 | Buy CE | 08 Sep | 25d | ATM | SB | Bear | ₹377.20 | 24366.00 | 24500 | 0.55% | — | — | ₹10,787,920 | ₹7,866,267 | 327.4669 |
|
|
| BANKNIFTY | 57500 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹554.90 | 57491.10 | 57800 | 0.54% | — | — | ₹424,781,499 | ₹222,358,158 | 245.6473 |
|
|
| PIIND | 2450 | Buy CE | 29 Sep | 46d | ITM | SB | Bear | ₹96.00 | 2490.10 | 2600 | 4.41% | — | — | ₹67,200 | ₹56,805 | 160.0000 |
|
|
| VEDL | 265 | Buy CE | 25 Aug | 11d | ITM | SB | Bear | ₹7.60 | 267.50 | 270 | 0.93% | — | — | ₹14,455,960 | ₹7,242,240 | 116.4419 |
|
|
| CIPLA | 1450 | Buy CE | 25 Aug | 11d | ATM | SB | Bear | ₹24.20 | 1450.00 | 1460 | 0.69% | — | — | ₹4,823,665 | ₹2,917,519 | 109.8750 |
|
|
| BSE | 3500 | Buy CE | 25 Aug | 11d | OTM | LU | Bear | ₹60.15 | 3447.00 | 3500 | 1.54% | — | — | ₹200,119,050 | ₹188,486,550 | 92.0332 |
|
|
| BANKBARODA | 250 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹8.88 | 248.22 | 250 | 0.72% | — | — | ₹5,350,644 | ₹4,279,275 | 45.0439 |
|
|
| MARUTI | 14000 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹414.25 | 13834.00 | 14000 | 1.20% | — | — | ₹6,648,713 | ₹5,727,213 | 37.1042 |
|
|
| TATAPOWER | 430 | Buy PE | 25 Aug | 11d | DEE | SC | Bull | ₹45.40 | 382.05 | 380 | 0.54% | — | — | ₹68,730 | ₹15,404,220 | 35.0133 |
|
|
| NIFTY | 24550 | Buy CE | 29 Sep | 46d | OTM | SB | Bear | ₹375.70 | 24366.00 | 24600 | 0.96% | — | — | ₹9,621,677 | ₹8,252,693 | 22.9429 |
|
|
| TCS | 2360 | Buy CE | 29 Sep | 46d | ATM | SB | Bear | ₹88.20 | 2361.00 | 2400 | 1.65% | — | — | ₹2,143,260 | ₹1,826,055 | 19.9210 |
|
|
| ADANIENT | 3400 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹26.75 | 3035.10 | 2900 | -4.45% | — | — | ₹686,057 | ₹117,142 | 699703.2800 |
|
|
| ADANIENT | 3300 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹41.85 | 3035.10 | 2900 | -4.45% | — | — | ₹478,471 | ₹89,610 | 293306.0300 |
|
|
| GODREJCP | 990 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹14.25 | 934.30 | 930 | -0.46% | — | — | ₹691,125 | ₹81,100 | 189714.2400 |
|
|
| PIDILITIND | 1680 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹60.00 | 1693.00 | 1660 | -1.95% | — | — | ₹30,000 ⚠ | ₹236,950 | 99478.4000 |
|
|
| BOSCHLTD | 47000 | Skip | 29 Sep | 46d | ATM | LB | Bull | ₹1700.00 | 47100.00 | 45000 | 4.46% | — | — | ₹500,000 | ₹85,000 ⚠ | 81207.7500 |
|
|
| KFINTECH | 940 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹42.55 | 940.00 | 900 | -4.26% | — | — | ₹220,196 | ₹31,223 | 50863.5900 |
|
|
| PATANJALI | 405 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹0.95 | 352.00 | 350 | -0.57% | — | — | ₹31,659 ⚠ | ₹381,894 | 42557.9473 |
|
|
| GRASIM | 3260 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹118.70 | 3248.70 | 3300 | 1.58% | — | — | ₹29,675 ⚠ | ₹195,700 | 41523.6800 |
|
|
| BDL | 1560 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹19.50 | 1398.00 | 1300 | -7.01% | — | — | ₹223,763 ⚠ | ₹446,250 | 40360.0860 |
|
|
| LUPIN | 2440 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹199.50 | 2235.00 | 2300 | -2.91% | — | — | ₹40,375 | ₹508,725 | 36105.9600 |
|
|
| BDL | 1440 | Skip | 29 Sep | 46d | OTM | LB | Bull | ₹88.00 | 1398.00 | 1300 | 7.01% | — | — | ₹2,981,269 | ₹224,400 ⚠ | 29977.9040 |
|
|
| BEL | 470 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹1.40 | 410.80 | 410 | -0.19% | — | — | ₹57,855 ⚠ | ₹1,113,210 | 28965.0570 |
|
|
| JSWSTEEL | 1320 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹49.00 | 1270.00 | 1200 | -5.51% | — | — | ₹33,075 ⚠ | ₹253,125 | 28098.6600 |
|
|
| BAJAJ-AUTO | 11800 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹370.00 | 11700.00 | 11700 | — | — | — | ₹27,750 ⚠ | ₹74,273 | 25022.8800 |
|
|
| APLAPOLLO | 2320 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹1.80 | 2083.30 | 1980 | -4.96% | — | — | ₹3,150 ⚠ | ₹172,200 | 23167.0000 |
|
|
| HINDALCO | 880 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹6.90 | 1029.50 | 1060 | -2.96% | — | — | ₹776,895 | ₹4,830 ⚠ | 22180.2000 |
|
|
| JUBLFOOD | 485 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹23.85 | 504.10 | 500 | 0.81% | — | — | ₹105,375 | ₹59,625 ⚠ | 22136.5650 |
|
|
| TMPV | 325 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹7.25 | 334.50 | 345 | -3.14% | — | — | ₹1,343,200 | ₹591,600 ⚠ | 21526.8900 |
|
|
| MIDCPNIFTY | 14275 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹453.55 | 14971.75 | 15000 | 0.19% | — | — | ₹108,852 | ₹2,592 | 19744.7800 |
|
|
| PREMIERENE | 1060 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹39.20 | 1017.30 | 1040 | 2.23% | — | — | ₹25,480 ⚠ | ₹315,088 | 17281.1100 |
|
|
| TATAPOWER | 335 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹2.20 | 382.05 | 380 | 0.54% | — | — | ₹411,075 | ₹3,190 ⚠ | 14652.2000 |
|
|
| MOTILALOFS | 900 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹41.10 | 903.70 | 900 | -0.41% | — | — | ₹318,525 | ₹152,985 | 13324.9123 |
|
|
| CIPLA | 1450 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹49.65 | 1450.00 | 1440 | -0.69% | — | — | ₹274,316 | ₹36,593 | 12219.8257 |
|
|
| BHARTIARTL | 2120 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹126.90 | 1992.10 | 2000 | -0.40% | — | — | ₹1,025,406 | ₹1,627,493 | 12206.8975 |
|
|
| ALKEM | 5450 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹62.75 | 5368.00 | 5400 | 0.60% | — | — | ₹3,051,219 ⚠ | ₹6,025,969 | 11812.5068 |
|
|
| ADANIENSOL | 1560 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹71.90 | 1616.00 | 1620 | 0.25% | — | — | ₹6,357,758 | ₹5,139,349 | 9625.3125 |
|
|
| AUBANK | 1220 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹0.65 | 1081.90 | 1060 | -2.02% | — | — | ₹6,500 ⚠ | ₹258,500 | 9473.6700 |
|
|
| ADANIPORTS | 1760 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹47.95 | 1700.00 | 1700 | — | — | — | ₹68,329 ⚠ | ₹809,400 | 9408.6005 |
|
|
| BANKBARODA | 265 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹17.29 | 248.22 | 250 | -0.72% | — | — | ₹83,772 | ₹354,013 | 9028.5703 |
|
|
| SBICARD | 630 | Skip | 29 Sep | 46d | ATM | LB | Bull | ₹24.60 | 633.00 | 650 | -2.69% | — | — | ₹202,560 | ₹334,560 | 8325.6144 |
|
|
| DIXON | 16000 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹127.45 | 14130.00 | 14000 | -0.92% | — | — | ₹82,843 ⚠ | ₹600,000 | 6464.1782 |
|
|
| KALYANKJIL | 630 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹35.35 | 608.25 | 600 | -1.36% | — | — | ₹859,005 ⚠ | ₹3,952,665 | 6006.9061 |
|
|
| SHREECEM | 25000 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹339.20 | 24795.00 | 25750 | 3.85% | — | — | ₹2,993,440 ⚠ | ₹3,116,879 | 5770.7199 |
|
|
| SIEMENS | 4350 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹6.00 | 3940.00 | 3900 | -1.02% | — | — | ₹111,300 ⚠ | ₹16,032,844 | 5555.2482 |
|
|
| MFSL | 1500 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹106.00 | 1538.10 | 1500 | -2.48% | — | — | ₹551,200 | ₹319,700 | 4900.9885 |
|
|
| VOLTAS | 1460 | Skip | 25 Aug | 11d | DEE | LB | Bull | ₹138.35 | 1320.50 | 1320 | 0.04% | — | — | ₹1,263,825 | ₹19,714,875 | 4856.3323 |
|
|
| NATIONALUM | 390 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹4.30 | 376.00 | 380 | 1.06% | — | — | ₹15,197,813 ⚠ | ₹30,967,969 | 4598.4210 |
|
|
| INDIGO | 5500 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹146.75 | 5310.00 | 5300 | -0.19% | — | — | ₹396,225 | ₹265,650 | 4574.5200 |
|
|
| ZYDUSLIFE | 1160 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹12.05 | 1135.20 | 1160 | 2.18% | — | — | ₹6,366,015 ⚠ | ₹9,925,695 | 4064.9268 |
|
|
| ASHOKLEY | 175 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹2.86 | 171.64 | 173 | 0.50% | — | — | ₹31,660,200 ⚠ | ₹33,572,700 | 3789.2281 |
|
|
| ALKEM | 5500 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹48.75 | 5368.00 | 5400 | 0.60% | — | — | ₹4,692,188 ⚠ | ₹12,972,075 | 3747.1680 |
|
|
| BDL | 1360 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹79.00 | 1398.00 | 1300 | -7.01% | — | — | ₹973,675 | ₹752,845 | 3662.7121 |
|
|
| JSWENERGY | 560 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹22.75 | 560.00 | 560 | — | — | — | ₹782,600 | ₹313,900 | 3462.9540 |
|
|
| OFSS | 11400 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹580.40 | 11828.00 | 11500 | -2.77% | — | — | ₹12,594,680 | ₹6,474,675 | 3323.2708 |
|
|
| BDL | 1380 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹59.00 | 1398.00 | 1300 | 7.01% | — | — | ₹1,063,520 | ₹275,825 ⚠ | 3256.8117 |
|
|
| SBILIFE | 1920 | Skip | 25 Aug | 11d | DEE | LB | Bull | ₹117.95 | 1795.00 | 1840 | -2.51% | — | — | ₹123,037 | ₹13,180,913 | 3166.3138 |
|
|
| JSWENERGY | 570 | Skip | 29 Sep | 46d | OTM | LB | Bull | ₹25.45 | 560.00 | 560 | — | — | — | ₹90,300 | ₹191,511 | 3135.3900 |
|
|
| SONACOMS | 800 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹30.10 | 792.00 | 700 | -11.62% | — | — | ₹2,064,860 | ₹984,900 | 3118.4250 |
|
|
| CGPOWER | 1040 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹148.85 | 890.15 | 900 | -1.11% | — | — | ₹16,660 | ₹759,135 | 3108.2700 |
|
|
| LAURUSLABS | 1720 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹37.80 | 1787.30 | 1800 | -0.71% | — | — | ₹693,345 | ₹321,300 ⚠ | 2982.1800 |
|
|
| SWIGGY | 315 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹10.00 | 276.30 | 280 | 1.34% | — | — | ₹36,500 ⚠ | ₹313,900 | 2980.4000 |
|
|
| ASTRAL | 1580 | Skip | 25 Aug | 11d | OTM | LU | Bear | ₹17.95 | 1556.30 | 1520 | -2.33% | — | — | ₹5,668,161 | ₹4,769,350 | 2704.0368 |
|
|
| NATIONALUM | 400 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹9.60 | 376.00 | 400 | 6.38% | — | — | ₹7,632,000 ⚠ | ₹20,683,688 | 2676.6906 |
|
|
| JUBLFOOD | 435 | Skip | 25 Aug | 11d | DEE | LU | Bear | ₹72.35 | 504.10 | 480 | -4.78% | — | — | ₹6,782,813 | ₹40,000 | 2662.8164 |
|
|
| HINDZINC | 580 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹15.25 | 561.90 | 600 | 6.78% | — | — | ₹3,045,044 ⚠ | ₹5,093,550 | 2631.3790 |
|
|
| PAGEIND | 39000 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹647.30 | 36750.00 | 38000 | 3.40% | — | — | ₹233,028 ⚠ | ₹336,000 | 2616.6129 |
|
|
| SUPREMEIND | 3500 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹207.00 | 3558.90 | 3400 | -4.46% | — | — | ₹108,675 | ₹99,750 | 2583.0400 |
|
|
| NATIONALUM | 350 | Skip | 25 Aug | 11d | DEE | LB | Bull | ₹1.85 | 376.00 | 380 | -1.06% | — | — | ₹71,880,750 | ₹5,661,000 ⚠ | 2538.6632 |
|
|
| HINDZINC | 570 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹7.40 | 561.90 | 570 | 1.44% | — | — | ₹13,642,825 ⚠ | ₹18,234,125 | 2517.4714 |
|
|
| TIINDIA | 3000 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹43.25 | 2733.50 | 2750 | 0.60% | — | — | ₹224,900 ⚠ | ₹1,149,960 | 2355.7949 |
|
|
| TCS | 2540 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹23.65 | 2361.00 | 2400 | 1.65% | — | — | ₹196,886 ⚠ | ₹568,620 | 2304.9224 |
|
|
| RELIANCE | 1310 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹14.70 | 1310.00 | 1310 | — | — | — | ₹46,569,600 | ₹33,483,175 | 2175.7685 |
|
|
| PATANJALI | 345 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹19.00 | 352.00 | 350 | 0.57% | — | — | ₹50,418 | ₹20,425 ⚠ | 2174.9400 |
|
|
| BANKINDIA | 155 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹3.39 | 144.10 | 140 | -2.85% | — | — | ₹88,140 ⚠ | ₹544,752 | 2086.9595 |
|
|
| MFSL | 1480 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹104.00 | 1538.10 | 1500 | -2.48% | — | — | — | ₹37,600 | 2005.6480 |
|
|
| ASIANPAINT | 3200 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹1.35 | 2696.30 | 2800 | 3.85% | — | — | ₹3,375 ⚠ | ₹1,785,000 | 1966.4536 |
|
|
| APOLLOHOSP | 8700 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹259.65 | 8920.50 | 8800 | -1.35% | — | — | ₹45,308,925 | ₹11,283,225 | 1951.0184 |
|
|
| IRFC | 108 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹20.18 | 87.57 | 90 | -2.77% | — | — | ₹50,127 | ₹17,187,811 | 1950.2490 |
|
|
| HINDZINC | 590 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹11.85 | 561.90 | 600 | 6.78% | — | — | ₹653,231 ⚠ | ₹1,329,125 | 1860.6909 |
|
|
| NTPC | 300 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹1.00 | 340.00 | 340 | — | — | — | ₹184,500 | ₹22,500 ⚠ | 1842.1200 |
|
|
| MAXHEALTH | 1000 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹45.90 | 1008.60 | 1000 | -0.85% | — | — | ₹2,771,213 | ₹1,271,891 | 1800.2157 |
|
|
| APOLLOHOSP | 8600 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹345.25 | 8920.50 | 8800 | -1.35% | — | — | ₹39,099,563 | ₹7,336,350 | 1775.0318 |
|
|
| BLUESTARCO | 1620 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹30.00 | 1508.00 | 1500 | -0.53% | — | — | ₹29,250 ⚠ | ₹351,000 | 1756.5600 |
|
|
| HINDUNILVR | 2120 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹39.90 | 2077.00 | 2100 | 1.11% | — | — | ₹179,550 ⚠ | ₹200,400 | 1687.7505 |
|
|
| TIINDIA | 2750 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹62.75 | 2733.50 | 2750 | 0.60% | — | — | ₹3,451,250 ⚠ | ₹4,095,000 | 1647.9278 |
|
|
| POLICYBZR | 1680 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹75.30 | 1741.00 | 1680 | -3.50% | — | — | ₹7,353,045 | ₹3,203,060 | 1625.1349 |
|
|
| SBICARD | 650 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹12.20 | 633.00 | 650 | 2.69% | — | — | ₹1,434,720 ⚠ | ₹2,826,320 | 1620.9925 |
|
|
| PERSISTENT | 5500 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹179.50 | 5580.00 | 5500 | -1.43% | — | — | ₹48,532,313 | ₹20,886,763 | 1620.4588 |
|
|
| IDEA | 13 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹1.51 | 14.11 | 14 | -0.78% | — | — | ₹34,752,575 | ₹10,044,382 | 1576.5030 |
|
|
| APOLLOHOSP | 8800 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹189.35 | 8920.50 | 8800 | -1.35% | — | — | ₹27,810,781 | ₹17,331,563 | 1569.1482 |
|
|
| JUBLFOOD | 490 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹17.60 | 504.10 | 480 | -4.78% | — | — | ₹7,590,000 | ₹4,540,813 | 1547.1729 |
|
|
| HYUNDAI | 1640 | Skip | 25 Aug | 11d | DEE | LU | Bear | ₹563.00 | 2199.00 | 2100 | -4.50% | — | — | ₹2,167,550 | ₹206 | 1458.3300 |
|
|
| RELIANCE | 1370 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹14.90 | 1310.00 | 1320 | 0.76% | — | — | ₹1,609,200 ⚠ | ₹5,076,250 | 1436.4705 |
|
|
| LUPIN | 2260 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹26.35 | 2235.00 | 2300 | 2.91% | — | — | ₹13,158,531 ⚠ | ₹19,791,931 | 1334.3765 |
|
|
| TMPV | 340 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹3.45 | 334.50 | 340 | 1.64% | — | — | ₹17,906,880 ⚠ | ₹20,560,320 | 1301.9173 |
|
|
| DRREDDY | 1150 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹19.15 | 1200.00 | 1200 | — | — | — | ₹708,750 | ₹359,063 ⚠ | 1293.1069 |
|
|
| ADANIPORTS | 1660 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹51.70 | 1700.00 | 1700 | — | — | — | ₹26,571,215 | ₹6,411,146 | 1285.6145 |
|
|
| EICHERMOT | 8100 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹282.00 | 8066.50 | 8000 | -0.82% | — | — | ₹282,000 | ₹81,000 | 1275.7050 |
|
|
| VOLTAS | 1300 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹53.20 | 1320.50 | 1320 | -0.04% | — | — | ₹31,421,250 | ₹30,264,150 | 1219.4036 |
|
|
| RECLTD | 340 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹3.50 | 335.00 | 350 | 4.48% | — | — | ₹5,054,963 ⚠ | ₹7,327,766 | 1061.0751 |
|
|
| OFSS | 11800 | Skip | 29 Sep | 46d | ATM | LB | Bull | ₹550.00 | 11828.00 | 11800 | 0.24% | — | — | ₹485,120 | ₹275,000 ⚠ | 1000.2257 |
|
|
| BHARTIARTL | 1960 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹42.40 | 1992.10 | 1960 | -1.61% | — | — | ₹55,485,700 | ₹15,724,733 | 967.8014 |
|
|
| POLICYBZR | 1640 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹105.55 | 1741.00 | 1680 | -3.50% | — | — | ₹25,305,613 | ₹2,511,565 | 960.3020 |
|
|
| SOLARINDS | 19250 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹507.60 | 19969.00 | 20000 | -0.16% | — | — | ₹752,875 | ₹304,560 ⚠ | 950.1080 |
|
|
| NIFTY | 24450 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹161.50 | 24366.00 | 24450 | 0.34% | — | — | ₹125,749,553 | ₹107,181,009 | 924.7509 |
|
|
| JIOFIN | 248 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹5.95 | 249.05 | 250 | 0.38% | — | — | ₹6,991,250 | ₹4,600,125 | 899.0902 |
|
|
| LTM | 3000 | Skip | 25 Aug | 11d | DEE | LB | Bull | ₹0.60 | 4715.00 | 4500 | 4.56% | — | — | ₹1,504,035 | ₹630 ⚠ | 888.8880 |
|
|
| LUPIN | 2280 | Skip | 25 Aug | 11d | OTM | LU | Bear | ₹18.00 | 2235.00 | 2300 | 2.91% | — | — | ₹6,632,550 ⚠ | ₹11,780,575 | 847.5102 |
|
|
| SBICARD | 640 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹8.00 | 633.00 | 650 | 2.69% | — | — | ₹4,467,200 ⚠ | ₹5,633,120 | 836.8870 |
|
|
| BHEL | 415 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹14.65 | 421.70 | 410 | -2.77% | — | — | ₹17,036,119 | ₹8,723,531 | 800.0316 |
|
|
| POLICYBZR | 1600 | Skip | 25 Aug | 11d | DEE | LU | Bear | ₹145.25 | 1741.00 | 1680 | -3.50% | — | — | ₹17,488,100 | ₹656,600 | 796.4983 |
|
|
| MIDCPNIFTY | 14975 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹139.90 | 14971.75 | 15000 | 0.19% | — | — | ₹5,321,796 | ₹3,469,440 | 789.0577 |
|
|
| BDL | 1360 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹63.50 | 1398.00 | 1360 | -2.72% | — | — | ₹14,087,475 | ₹6,991,973 | 773.4158 |
|
|
| ADANIENT | 2950 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹123.20 | 3035.10 | 3050 | 0.49% | — | — | ₹13,590,562 | ₹3,782,531 | 750.9746 |
|
|
| DIVISLAB | 8200 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹470.00 | 8477.00 | 8500 | 0.27% | — | — | ₹470,000 | ₹275,990 | 743.8853 |
|
|
| HINDZINC | 550 | Skip | 25 Aug | 11d | ITM | LB | Bull | ₹6.05 | 561.90 | 570 | -1.44% | — | — | ₹26,254,016 | ₹9,671,681 ⚠ | 733.2490 |
|
|
| IDEA | 13 | Skip | 25 Aug | 11d | DEE | LU | Bear | ₹1.20 | 14.11 | 14 | -0.78% | — | — | ₹292,132,620 | ₹10,189,476 | 709.8590 |
|
|
| UPL | 630 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹66.00 | 563.00 | 580 | -3.02% | — | — | ₹21,680 | ₹536,580 | 705.6000 |
|
|
| AMBUJACEM | 420 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹5.60 | 417.50 | 430 | 2.99% | — | — | ₹6,155,520 ⚠ | ₹6,275,040 | 694.3158 |
|
|
| BDL | 1300 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹110.30 | 1398.00 | 1360 | -2.72% | — | — | ₹31,548,557 | ₹3,033,225 | 694.2207 |
|
|
| TITAN | 5150 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹113.00 | 5056.20 | 5000 | -1.11% | — | — | ₹276,850 ⚠ | ₹433,125 | 647.0114 |
|
|
| JUBLFOOD | 430 | Skip | 25 Aug | 11d | DEE | SC | Bull | ₹0.40 | 504.10 | 480 | 4.78% | — | — | ₹32,360,625 | ₹163,500 ⚠ | 641.4494 |
|
|
| OIL | 470 | Skip | 25 Aug | 11d | ATM | LU | Bear | ₹9.35 | 468.50 | 455 | -2.88% | — | — | ₹3,639,020 | ₹2,347,800 | 622.1401 |
|
|
| BANKNIFTY | 60000 | Skip | 27 Oct | 74d | OTM | SB | Bear | ₹555.80 | 57491.10 | 58000 | 0.89% | — | — | ₹7,536,648 ⚠ | ₹14,297,664 | 606.1189 |
|
|
| LAURUSLABS | 1800 | Skip | 25 Aug | 11d | OTM | LU | Bear | ₹24.80 | 1787.30 | 1760 | -1.53% | — | — | ₹26,181,360 ⚠ | ₹37,502,000 | 601.5630 |
|
|
| OFSS | 11500 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹505.15 | 11828.00 | 11500 | -2.77% | — | — | ₹30,864,665 | ₹10,474,880 | 590.2171 |
|
|
| PAYTM | 1580 | Skip | 25 Aug | 11d | ITM | SC | Bull | ₹17.65 | 1603.00 | 1520 | 5.18% | — | — | ₹47,073,960 | ₹16,967,828 ⚠ | 579.9177 |
|
|
| PETRONET | 245 | Skip | 25 Aug | 11d | DEE | LB | Bull | ₹0.15 | 282.60 | 280 | 0.92% | — | — | ₹747,175 | ₹2,565 ⚠ | 575.1366 |
|
|
| BHARTIARTL | 1940 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹58.45 | 1992.10 | 1960 | -1.61% | — | — | ₹66,799,583 | ₹7,555,018 | 550.9499 |
|
|
| ALKEM | 5100 | Skip | 25 Aug | 11d | ITM | LB | Bull | ₹30.75 | 5368.00 | 5400 | -0.60% | — | — | ₹5,998,894 | ₹730,313 ⚠ | 513.7061 |
|
|
| HDFCLIFE | 580 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹5.20 | 535.85 | 540 | 0.77% | — | — | ₹74,360 ⚠ | ₹1,042,360 | 495.2480 |
|
|
| PETRONET | 280 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹4.85 | 282.60 | 280 | -0.92% | — | — | ₹11,242,300 | ₹7,582,900 | 481.1586 |
|
|
| LAURUSLABS | 1820 | Skip | 25 Aug | 11d | OTM | LU | Bear | ₹17.80 | 1787.30 | 1760 | -1.53% | — | — | ₹10,439,700 ⚠ | ₹21,812,148 | 465.7287 |
|
|
| GRASIM | 3240 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹52.25 | 3248.70 | 3220 | -0.88% | — | — | ₹6,779,438 | ₹5,698,250 | 445.0062 |
|
|
| HAVELLS | 1260 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹45.75 | 1298.00 | 1260 | -2.93% | — | — | ₹6,336,375 | ₹1,168,700 | 429.5979 |
|
|
| HAVELLS | 1240 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹64.30 | 1298.00 | 1260 | -2.93% | — | — | ₹12,860,000 | ₹751,100 | 410.1392 |
|
|
| SBIN | 1080 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹28.80 | 1067.70 | 1080 | 1.15% | — | — | ₹15,314,400 ⚠ | ₹15,972,188 | 401.4248 |
|
|
| KAYNES | 3700 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹99.15 | 3660.20 | 3700 | 1.09% | — | — | ₹14,158,620 ⚠ | ₹17,191,845 | 395.9372 |
|
|
| NBCC | 90 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹1.71 | 89.15 | 93 | 3.76% | — | — | ₹9,859,005 ⚠ | ₹12,010,570 | 385.1362 |
|
|
| INFY | 1175 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹18.30 | 1169.20 | 1140 | -2.50% | — | — | ₹20,569,200 | ₹20,200,620 | 384.7480 |
|
|
| HINDALCO | 1060 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹27.20 | 1029.50 | 1060 | 2.96% | — | — | ₹5,236,000 ⚠ | ₹6,796,125 | 367.4907 |
|
|
| IDFCFIRSTB | 73 | Skip | 25 Aug | 11d | DEE | SC | Bull | ₹0.05 | 85.69 | 85 | 0.81% | — | — | ₹2,149,110 | ₹6,956 ⚠ | 346.1377 |
|
|
| SBICARD | 650 | Skip | 25 Aug | 11d | OTM | LU | Bear | ₹4.80 | 633.00 | 650 | 2.69% | — | — | ₹3,156,480 ⚠ | ₹14,664,800 | 335.3425 |
|
|
| TATASTEEL | 185 | Skip | 25 Aug | 11d | OTM | LU | Bear | ₹2.32 | 183.50 | 190 | 3.54% | — | — | ₹21,857,880 ⚠ | ₹30,251,320 | 316.1326 |
|
|
| CDSL | 1360 | Skip | 29 Sep | 46d | OTM | SB | Bear | ₹46.60 | 1344.40 | 1340 | -0.33% | — | — | ₹1,438,775 | ₹1,305,324 | 311.6883 |
|
|
| GODREJPROP | 2040 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹22.85 | 1990.00 | 2040 | 2.51% | — | — | ₹2,866,533 ⚠ | ₹6,413,843 | 306.0068 |
|
|
| JUBLFOOD | 475 | Skip | 25 Aug | 11d | DEE | LU | Bear | ₹30.75 | 504.10 | 480 | -4.78% | — | — | ₹9,417,188 | ₹954,500 | 286.8658 |
|
|
| GODREJPROP | 2020 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹29.95 | 1990.00 | 2040 | 2.51% | — | — | ₹2,890,924 ⚠ | ₹4,446,520 | 282.2001 |
|
|
| FORTIS | 910 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹23.70 | 929.00 | 930 | 0.11% | — | — | ₹2,644,920 | ₹1,288,438 | 277.3201 |
|
|
| CAMS | 780 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹7.45 | 762.25 | 800 | 4.95% | — | — | ₹2,157,334 ⚠ | ₹5,661,191 | 264.9190 |
|
|
| LICHSGFIN | 500 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹3.75 | 500.00 | 510 | 2.00% | — | — | ₹10,530,000 ⚠ | ₹35,604,450 | 257.3177 |
|
|
| VMM | 95 | Skip | 25 Aug | 11d | DEE | LB | Bull | ₹0.15 | 105.20 | 110 | -4.56% | — | — | ₹772,702 | ₹10,913 ⚠ | 246.1536 |
|
|
| BRITANNIA | 5550 | Skip | 25 Aug | 11d | ATM | LU | Bear | ₹74.95 | 5558.00 | 5550 | -0.14% | — | — | ₹2,154,813 ⚠ | ₹2,218,925 | 236.4432 |
|
|
| HEROMOTOCO | 5800 | Skip | 25 Aug | 11d | ATM | LU | Bear | ₹98.25 | 5790.00 | 5600 | -3.28% | — | — | ₹16,329,150 | ₹13,888,290 | 228.5223 |
|
|
| ICICIGI | 1620 | Skip | 25 Aug | 11d | ITM | LB | Bull | ₹20.05 | 1630.00 | 1640 | -0.61% | — | — | ₹5,426,460 | ₹2,554,370 ⚠ | 226.1885 |
|
|
| UPL | 610 | Skip | 29 Sep | 46d | DEE | LB | Bull | ₹48.00 | 563.00 | 580 | -3.02% | — | — | ₹39,634 | ₹455,280 | 223.6400 |
|
|
| ADANIGREEN | 1340 | Skip | 25 Aug | 11d | ITM | LB | Bull | ₹28.05 | 1348.00 | 1380 | -2.37% | — | — | ₹11,410,950 | ₹9,576,270 ⚠ | 220.4205 |
|
|
| VBL | 400 | Skip | 29 Sep | 46d | DEE | SC | Bull | ₹3.65 | 435.00 | 420 | 3.45% | — | — | ₹5,833,380 | ₹930,750 ⚠ | 214.2920 |
|
|
| JUBLFOOD | 485 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹20.70 | 504.10 | 480 | -4.78% | — | — | ₹4,140,000 | ₹1,523,875 | 210.6931 |
|
|
| BEL | 405 | Skip | 29 Sep | 46d | ITM | SB | Bear | ₹17.20 | 410.80 | 410 | -0.19% | — | — | ₹1,985,310 | ₹1,070,888 | 202.3116 |
|
|
| AUBANK | 1080 | Skip | 25 Aug | 11d | ATM | LB | Bull | ₹15.15 | 1081.90 | 1060 | 2.02% | — | — | ₹13,903,500 | ₹11,029,200 ⚠ | 197.9783 |
|
|
| PFC | 380 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹4.60 | 376.00 | 395 | 5.05% | — | — | ₹10,010,520 ⚠ | ₹15,288,000 | 192.9838 |
|
|
| BOSCHLTD | 46500 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹1266.25 | 47100.00 | 46000 | -2.34% | — | — | ₹14,276,969 | ₹6,671,655 | 192.5565 |
|
|
| WIPRO | 185 | Skip | 29 Sep | 46d | OTM | LB | Bull | ₹6.19 | 184.00 | 185 | -0.54% | — | — | ₹2,744,820 | ₹2,581,230 ⚠ | 188.5719 |
|
|
| BAJAJHLDNG | 10800 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹735.35 | 11475.00 | 11500 | 0.22% | — | — | ₹992,723 | ₹43,125 | 182.8568 |
|
|
| ADANIENSOL | 1580 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹58.10 | 1616.00 | 1620 | 0.25% | — | — | ₹11,412,293 | ₹4,007,340 | 179.8638 |
|
|
| GODFRYPHLP | 2200 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹24.10 | 2149.00 | 2200 | 2.37% | — | — | ₹2,776,923 ⚠ | ₹6,768,438 | 168.5540 |
|
|
| SHREECEM | 29000 | Skip | 25 Aug | 11d | DEE | SB | Bear | ₹9.85 | 24795.00 | 25750 | 3.85% | — | — | ₹44,079 ⚠ | ₹10,054,328 | 167.4586 |
|
|
| BHARATFORG | 2200 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹29.50 | 2065.00 | 2100 | 1.69% | — | — | ₹3,466,250 ⚠ | ₹16,726,125 | 161.1438 |
|
|
| APLAPOLLO | 1800 | Skip | 25 Aug | 11d | DEE | SC | Bull | ₹0.40 | 2083.30 | 1980 | 4.96% | — | — | ₹15,192,678 | ₹19,460 ⚠ | 155.0081 |
|
|
| LTF | 315 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹3.75 | 306.30 | 315 | 2.84% | — | — | ₹5,416,875 ⚠ | ₹14,214,600 | 154.0400 |
|
|
| PNB | 116 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹3.12 | 118.00 | 115 | -2.54% | — | — | ₹5,765,760 | ₹2,222,080 | 133.7499 |
|
|
| CIPLA | 1460 | Skip | 29 Sep | 46d | OTM | LB | Bull | ₹34.00 | 1450.00 | 1440 | 0.69% | — | — | ₹128,520 | ₹43,350 ⚠ | 125.2500 |
|
|
| POWERINDIA | 33000 | Skip | 25 Aug | 11d | DEE | SC | Bull | ₹83.05 | 35700.00 | 34500 | 3.36% | — | — | ₹50,906,645 | ₹1,523,968 ⚠ | 120.1294 |
|
|
| BHARTIARTL | 1980 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹28.80 | 1992.10 | 1960 | -1.61% | — | — | ₹30,383,280 | ₹18,825,913 | 118.6648 |
|
|
| ZYDUSLIFE | 1150 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹15.80 | 1135.20 | 1160 | 2.18% | — | — | ₹5,545,800 ⚠ | ₹6,868,800 | 109.7435 |
|
|
| GODREJCP | 930 | Skip | 29 Sep | 46d | ATM | SB | Bear | ₹37.70 | 934.30 | 930 | -0.46% | — | — | ₹7,766,200 | ₹5,376,775 | 106.8996 |
|
|
| GODREJCP | 900 | Skip | 29 Sep | 46d | ITM | LU | Bear | ₹57.25 | 934.30 | 930 | -0.46% | — | — | ₹11,850,750 | ₹2,990,625 | 100.6413 |
|
|
| LTM | 4600 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹175.40 | 4715.00 | 4500 | -4.56% | — | — | ₹7,524,660 | ₹1,700,858 | 98.9949 |
|
|
| INDUSTOWER | 380 | Skip | 29 Sep | 46d | ITM | LU | Bear | ₹18.00 | 384.35 | 380 | -1.13% | — | — | ₹489,600 | ₹390,150 | 89.5851 |
|
|
| BHEL | 405 | Skip | 25 Aug | 11d | ITM | SC | Bull | ₹2.60 | 421.70 | 410 | 2.77% | — | — | ₹30,641,756 | ₹3,173,625 ⚠ | 88.7534 |
|
|
| BAJFINANCE | 1090 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹17.15 | 1087.00 | 1090 | 0.28% | — | — | ₹23,152,500 | ₹20,440,800 | 86.3920 |
|
|
| GRASIM | 3200 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹76.60 | 3248.70 | 3220 | -0.88% | — | — | ₹29,299,500 | ₹12,646,725 | 83.2237 |
|
|
| PATANJALI | 340 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹16.85 | 352.00 | 350 | -0.57% | — | — | ₹8,332,325 | ₹4,062,801 | 79.1696 |
|
|
| PAGEIND | 38000 | Skip | 29 Sep | 46d | OTM | LB | Bull | ₹2064.80 | 36750.00 | 38000 | -3.40% | — | — | ₹932,040 | ₹1,238,880 | 78.5374 |
|
|
| IOC | 140 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹1.87 | 139.40 | 143 | 2.22% | — | — | ₹11,632,335 ⚠ | ₹13,152,848 | 75.1358 |
|
|
| PFC | 410 | Skip | 29 Sep | 46d | DEE | SB | Bear | ₹3.65 | 376.00 | 390 | 3.72% | — | — | ₹925,275 ⚠ | ₹9,331,400 | 73.5388 |
|
|
| NAUKRI | 1340 | Skip | 25 Aug | 11d | ATM | LU | Bear | ₹29.95 | 1343.00 | 1300 | -3.20% | — | — | ₹7,050,230 | ₹4,245,450 | 72.8487 |
|
|
| MCX | 2800 | Skip | 29 Sep | 46d | ITM | SC | Bull | ₹74.55 | 2911.50 | 2900 | 0.40% | — | — | ₹32,664,063 | ₹13,745,156 ⚠ | 63.5839 |
|
|
| SBIN | 1100 | Skip | 27 Oct | 74d | OTM | SB | Bear | ₹31.30 | 1067.70 | 1100 | 3.03% | — | — | ₹2,089,275 ⚠ | ₹2,784,750 | 60.4027 |
|
|
| ABB | 7500 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹249.20 | 7649.00 | 7500 | -1.95% | — | — | ₹27,816,950 | ₹8,188,000 | 57.6453 |
|
|
| MIDCPNIFTY | 15025 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹114.45 | 14971.75 | 15000 | 0.19% | — | — | ₹8,254,134 | ₹4,103,460 | 57.4350 |
|
|
| COLPAL | 2020 | Skip | 25 Aug | 11d | OTM | SB | Bear | ₹13.80 | 1981.00 | 2060 | 3.99% | — | — | ₹1,893,705 ⚠ | ₹6,707,044 | 52.4315 |
|
|
| PATANJALI | 345 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹13.80 | 352.00 | 350 | -0.57% | — | — | ₹3,575,235 | ₹2,755,010 | 42.4565 |
|
|
| BANKINDIA | 140 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹5.53 | 144.10 | 143 | -1.11% | — | — | ₹26,196,716 | ₹5,054,504 | 40.6549 |
|
|
| POLICYBZR | 1700 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹58.95 | 1741.00 | 1680 | -3.50% | — | — | ₹11,616,098 | ₹3,226,178 | 33.9408 |
|
|
| RELIANCE | 1290 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹20.15 | 1310.00 | 1320 | -0.76% | — | — | ₹2,819,600 | ₹1,531,400 ⚠ | 32.5004 |
|
|
| HYUNDAI | 1980 | Skip | 25 Aug | 11d | DEE | SC | Bull | ₹2.60 | 2199.00 | 2100 | 4.50% | — | — | ₹23,511,977 | ₹190,905 ⚠ | 31.9098 |
|
|
| TECHM | 1560 | Skip | 25 Aug | 11d | ITM | SC | Bull | ₹4.90 | 1632.80 | 1600 | 2.01% | — | — | ₹10,722,240 | ₹649,740 ⚠ | 31.1894 |
|
|
| RELIANCE | 1300 | Skip | 29 Sep | 46d | ITM | LB | Bull | ₹24.20 | 1310.00 | 1320 | -0.76% | — | — | ₹36,915,150 | ₹20,739,400 ⚠ | 29.8350 |
|
|
| HYUNDAI | 2200 | Skip | 25 Aug | 11d | ATM | SB | Bear | ₹47.10 | 2199.00 | 2100 | -4.50% | — | — | ₹7,240,448 | ₹4,999,225 | 23.8176 |
|
|
| DIXON | 14000 | Skip | 29 Sep | 46d | ITM | LU | Bear | ₹656.40 | 14130.00 | 14000 | -0.92% | — | — | ₹18,510,480 | ₹16,440,795 | 20.4648 |
|
|
| KALYANKJIL | 580 | Skip | 25 Aug | 11d | ITM | SB | Bear | ₹36.35 | 608.25 | 600 | -1.36% | — | — | ₹59,966,595 | ₹10,254,600 | 11.1252 |
|
|
| RBLBANK | 380 | Skip | 25 Aug | 11d | ITM | LU | Bear | ₹10.20 | 385.00 | 375 | -2.60% | — | — | ₹10,784,205 | ₹4,805,045 | 10.2609 |
|
|
| NIFTY | 24350 | Skip | 15 Sep | 32d | ATM | LU | Bear | ₹395.65 | 24366.00 | 24400 | 0.14% | — | — | ₹822,952 | ₹420,430 | 7.6434 |
|