BANKNIFTY Option Chain

Expiry: 2026-08-25 Strike: 57400 Date: 2026-08-11
—
Spot: 57401.90 Δ: -285.05
Near: Premium: 208.50
Open Interest Ratio 0.97
5380
49.4% 50.6%
5520
ΔOI Ratio 0.38
963
27.8% 72.2%
2502
Volume Ratio 0.93
41669
48.1% 51.9%
44956
IV Ratio
13.09
50.9% 49.1%
12.62
Avg PCR
0.996
Time Range
14:05-14:17
0.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 11D
+208.50
Premium
70,154
-15
370,410
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction