BANKNIFTY Option Chain

Expiry: 2026-10-27 Strike: 54900 Date: 2026-10-12
—
Spot: 54918.00 Δ: -338.65
Near: Premium: 82.00
Open Interest Ratio 0.97
5067
49.2% 50.8%
5231
ΔOI Ratio -0.27
-278
21.1% 78.9%
1037
Volume Ratio 1.60
44144
61.6% 38.4%
27551
IV Ratio
16.12
51.0% 49.0%
15.48
Avg PCR
1.107
Time Range
09:16-15:30
6.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 14D
+82.00
Premium
76,997
-5
500,910
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction