BANKNIFTY Option Chain

Expiry: 2026-01-27 Strike: 55600 Date: 2026-01-27
—
Spot: 55605.05 Δ: -307.7
Near: Premium: 142.95
Open Interest Ratio 0.00
807
100.0% 0.0%
0
ΔOI Ratio -60.75
243
98.4% 1.6%
-4
Volume Ratio 3533.60
17668
100.0% 0.0%
5
Avg PCR
238.651
Time Range
09:16-15:29
5.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 14D
+142.95
Premium
69,054
+0
985,440
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction