FINNIFTY Option Chain

Expiry: 2026-08-25 Strike: 26400 Date: 2026-08-11
—
Spot: 26416.90 Δ: -128.4
Near: Premium: 127.00
Open Interest Ratio 1.93
427
65.9% 34.1%
221
ΔOI Ratio 0.62
36
38.3% 61.7%
58
Volume Ratio 1.65
874
62.3% 37.7%
529
IV Ratio
13.47
48.2% 51.8%
14.45
Avg PCR
1.932
Time Range
14:06-14:16
0.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 11D
+127.00
Premium
677
+0
4,560
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction