MIDCPNIFTY Option Chain

Expiry: 2026-08-25 Strike: 14975 Date: 2026-08-11
—
Spot: 14980.10 Δ: 19.5
Near: Premium: 16.25
Open Interest Ratio 0.89
269
47.0% 53.0%
303
ΔOI Ratio 0.73
101
42.1% 57.9%
139
Volume Ratio 0.78
1299
43.9% 56.1%
1659
IV Ratio
15.09
57.1% 42.9%
11.34
Avg PCR
0.916
Time Range
14:06-14:17
0.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 11D
+16.25
Premium
16,509
+5
273,600
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction