NIFTY Option Chain

Expiry: 2026-08-18 Strike: 24450 Date: 2026-08-11
—
Spot: 24459.45 Δ: -124.35
Near: Premium: 81.05
Open Interest Ratio 1.00
19607
50.1% 49.9%
19539
ΔOI Ratio 0.69
12487
41.0% 59.0%
17994
Volume Ratio 1.48
124706
59.7% 40.3%
84043
IV Ratio
10.95
50.6% 49.4%
10.71
Avg PCR
0.996
Time Range
14:06-14:16
0.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 11D
+81.05
Premium
187,735
-13
1,322,425
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction