NIFTY Option Chain

Expiry: 2026-10-13 Strike: 22350 Date: 2026-10-12
—
Spot: 22363.35 Δ: -157.1
Near: Premium: 36.55
Open Interest Ratio 0.70
103091
41.2% 58.8%
146877
ΔOI Ratio 0.19
24359
15.7% 84.3%
131118
Volume Ratio 2.39
8680584
70.5% 29.5%
3625444
IV Ratio
15.27
48.5% 51.5%
16.22
Avg PCR
3.461
Time Range
09:16-15:30
6.2h
Underlying LTP
Live
OI × LTP
Value
Futures ΔOI
Change
Futures Analysis
NEAR 14D
+36.55
Premium
292,770
-56
2,643,615
Volume
PCR/CPR OI
OI Ratio
PCR/CPR COI
ΔOI Ratio
PCR/CPR Volume
Vol Ratio
Value PCR (Vol × LTP)
Notional
CE/PE Price
LTP
CE/PE OI
OI
CE/PE ΔOI
Change
CE/PE Volume
Volume
CE/PE IV
IV
CE/PE Volume × OI
Conviction